Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00055000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRNX240621C00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 12.50% |
| CRNX240920C00055000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 2024-05-17 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 237.35% |
© 2024 Yahoo. All rights reserved.