Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00050000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRNX240621C00050000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRNX240920C00050000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 2024-05-17 | 5.20 | 2.70 | 4.50 | 0.00 | - | 4 | 25 | 70.31% |
| CRNX240621P00050000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 5.90 | 7.10 | 9.40 | 0.00 | - | 9 | 98 | 93.36% |
| CRNX240920P00050000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.