Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00045000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 3.00 | 3.20 | 3.90 | 0.00 | - | 1 | 164 | 60.35% |
| CRNX240621C00045000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 4.60 | 3.10 | 7.50 | 0.00 | - | 4 | 862 | 58.40% |
| CRNX240920C00045000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 7.00 | 7.50 | 9.90 | 0.00 | - | 1 | 65 | 64.84% |
| CRNX241220C00045000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 9.20 | 7.90 | 12.40 | 0.00 | - | - | 3 | 60.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00045000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 1.12 | 0.00 | 1.60 | 0.00 | - | 59 | 234 | 57.13% |
| CRNX240621P00045000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 2.45 | 1.80 | 2.70 | 0.00 | - | 1,102 | 1,135 | 52.15% |
| CRNX240920P00045000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 6.20 | 3.70 | 6.10 | 0.00 | - | 3 | 23 | 54.49% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 7.71 | 3.90 | 7.20 | 0.00 | - | 10 | 10 | 58.48% |
© 2024 Yahoo. All rights reserved.