Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 2.95 | 6.20 | 9.50 | 0.00 | - | 1 | 44 | 106.74% |
| CRNX240621C00040000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 6.10 | 7.50 | 10.30 | 0.00 | - | 1 | 391 | 74.61% |
| CRNX240920C00040000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 9.45 | 9.10 | 13.00 | 0.00 | - | 5 | 70 | 66.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00040000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.60 | 0.20 | 1.70 | +0.40 | +200.00% | 2 | 675 | 111.52% |
| CRNX240621P00040000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 2.12 | 0.65 | 1.85 | 0.00 | - | 550 | 818 | 61.23% |
| CRNX240920P00040000 | 2024-04-03 3:25PM EDT | 2024-09-20 | 3.50 | 2.50 | 3.90 | 0.00 | - | 2 | 2 | 57.50% |
© 2024 Yahoo. All rights reserved.