Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 13.35 | 12.00 | 15.00 | 0.00 | - | 2 | 17 | 165.43% |
| CRNX240621C00035000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 13.77 | 12.10 | 16.00 | 0.00 | - | 2 | 43 | 96.48% |
| CRNX240920C00035000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 15.30 | 12.60 | 17.00 | 0.00 | - | 6 | 7 | 66.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 7 | 64 | 150.98% |
| CRNX240621P00035000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.15 | 0.15 | 1.10 | 0.00 | - | 550 | 22 | 73.83% |
| CRNX240920P00035000 | 2024-04-16 2:51PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.10 | 0.00 | - | 18 | 31 | 65.43% |
© 2024 Yahoo. All rights reserved.