Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 18.26 | 16.30 | 20.00 | 0.00 | - | 2 | 0 | 194.14% |
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 18.64 | 17.00 | 20.50 | 0.00 | - | 2 | 94 | 119.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2,750 | 83 | 182.03% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 105.37% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 74.46% |
| CRNX241220P00030000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 60.21% |
© 2024 Yahoo. All rights reserved.