Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 2024-06-21 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 2024-05-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 465.14% |
CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 227.44% |
CRNX240920P00022500 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 2 | 101.71% |