Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 27.70 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 235.94% |
| CRNX240621C00020000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 27.90 | 25.70 | 29.50 | 0.00 | - | - | 6 | 147.46% |
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 2024-09-20 | 26.80 | 25.60 | 30.00 | 0.00 | - | 5 | 8 | 94.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 165.04% |
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 114.50% |
© 2024 Yahoo. All rights reserved.