Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-03-19 1:22PM EDT | 20.00 | 26.10 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 284.57% |
| CRNX240517C00030000 | 2024-03-25 3:10PM EDT | 30.00 | 14.27 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 176.46% |
| CRNX240517C00035000 | 2024-03-20 2:50PM EDT | 35.00 | 12.40 | 7.50 | 10.50 | 0.00 | - | 35 | 41 | 122.27% |
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.95 | 1.25 | 3.80 | 0.00 | - | 1 | 44 | 64.84% |
| CRNX240517C00045000 | 2024-04-25 1:10PM EDT | 45.00 | 1.05 | 0.65 | 2.55 | 0.00 | - | 2 | 138 | 65.92% |
| CRNX240517C00050000 | 2024-04-24 2:30PM EDT | 50.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 222 | 57.42% |
| CRNX240517C00055000 | 2024-04-09 12:51PM EDT | 55.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 40 | 58 | 72.46% |
| CRNX240517C00060000 | 2024-04-25 9:44AM EDT | 60.00 | 0.17 | 0.10 | 0.70 | 0.00 | - | 20 | 56 | 99.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 305.66% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-01 9:41AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 583 | 2,822 | 103.22% |
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 7 | 64 | 72.46% |
| CRNX240517P00040000 | 2024-04-26 9:32AM EDT | 40.00 | 1.50 | 1.15 | 2.70 | +0.30 | +25.00% | 3 | 2,373 | 71.24% |
| CRNX240517P00045000 | 2024-04-25 12:24PM EDT | 45.00 | 3.75 | 3.20 | 6.00 | 0.00 | - | 1,400 | 182 | 68.99% |
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 50.00 | 5.20 | 6.00 | 10.20 | 0.00 | - | 4 | 25 | 50.78% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 76.76% |
© 2024 Yahoo. All rights reserved.