Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 1.00 | 2.20 | 1.05 | 2.90 | 0.00 | - | 1 | 1 | 446.88% |
| CRNT240517C00003000 | 2024-04-22 3:15PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 355 | 444 | 71.09% |
| CRNT240517C00004000 | 2024-04-08 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 110.94% |
| CRNT240517C00005000 | 2024-04-23 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 77 | 132.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 3.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 3 | 13 | 57.81% |
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 4.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | - | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.