Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.09 | 0.00 | - | 100 | 153 |
| 0.55 | +0.05 | +10.00% | 16 | 56 | 10.00 | 0.96 | -0.09 | -8.57% | 4 | 1,004 |
| 0.10 | 0.00 | - | 157 | 372 | 12.50 | 3.10 | 0.00 | - | 1 | 1,057 |
| 0.05 | 0.00 | - | 5 | 39 | 15.00 | 2.83 | 0.00 | - | 14 | 370 |
| 0.01 | 0.00 | - | 1 | 147 | 17.50 | 5.41 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 238 | 20.00 | 10.59 | 0.00 | - | 12 | 20 |
| 0.05 | 0.00 | - | 4 | 235 | 22.50 | 6.55 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 82 | 25.00 | 7.61 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 10 | 77 | 30.00 | 9.22 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 200 | 86 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.