Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240419C00012500 | 2024-03-14 2:57PM EDT | 12.50 | 2.36 | 3.10 | 4.80 | 0.00 | - | 4 | 6 | 138.48% |
CRNC240419C00015000 | 2024-03-28 10:31AM EDT | 15.00 | 1.15 | 0.90 | 1.20 | +0.67 | +139.58% | 9 | 164 | 50.98% |
CRNC240419C00017500 | 2024-03-28 3:27PM EDT | 17.50 | 0.12 | 0.05 | 0.25 | +0.02 | +20.00% | 38 | 252 | 52.54% |
CRNC240419C00020000 | 2024-03-12 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 32 | 51.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240419P00012500 | 2024-03-28 10:59AM EDT | 12.50 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 45 | 74.22% |
CRNC240419P00015000 | 2024-03-27 3:57PM EDT | 15.00 | 0.53 | 0.20 | 0.50 | 0.00 | - | 2 | 64 | 54.59% |
CRNC240419P00017500 | 2024-03-28 10:59AM EDT | 17.50 | 1.88 | 1.60 | 2.20 | -0.97 | -34.04% | 1 | 2 | 68.56% |