Canada markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.75+0.25 (+1.61%)
At close: 04:00PM EDT
15.96 +0.21 (+1.33%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC240419C000125002024-03-14 2:57PM EDT12.502.363.104.800.00-46138.48%
CRNC240419C000150002024-03-28 10:31AM EDT15.001.150.901.20+0.67+139.58%916450.98%
CRNC240419C000175002024-03-28 3:27PM EDT17.500.120.050.25+0.02+20.00%3825252.54%
CRNC240419C000200002024-03-12 12:24PM EDT20.000.100.000.050.00-253251.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC240419P000125002024-03-28 10:59AM EDT12.500.110.050.20-0.04-26.67%14574.22%
CRNC240419P000150002024-03-27 3:57PM EDT15.000.530.200.500.00-26454.59%
CRNC240419P000175002024-03-28 10:59AM EDT17.501.881.602.20-0.97-34.04%1268.56%