Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241220C00002500 | 2024-04-22 12:43PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRNC241220C00005000 | 2024-05-09 3:14PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| CRNC241220C00007500 | 2024-05-09 3:13PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| CRNC241220C00010000 | 2024-05-09 2:59PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRNC241220C00012500 | 2024-05-09 2:04PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CRNC241220C00015000 | 2024-05-09 10:18AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRNC241220C00017500 | 2024-05-09 2:07PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRNC241220C00020000 | 2024-05-09 11:45AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRNC241220C00022500 | 2024-04-17 12:53PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRNC241220C00025000 | 2024-04-22 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC241220C00030000 | 2024-05-09 11:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241220P00005000 | 2024-05-09 2:09PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CRNC241220P00007500 | 2024-05-02 3:46PM EDT | 7.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CRNC241220P00010000 | 2024-05-07 11:21AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNC241220P00012500 | 2024-05-06 1:20PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNC241220P00015000 | 2024-05-03 12:21PM EDT | 15.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRNC241220P00017500 | 2024-04-30 3:55PM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNC241220P00020000 | 2024-04-01 10:08AM EDT | 20.00 | 5.73 | 10.70 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| CRNC241220P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 7.80 | 11.50 | 12.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.