Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115C00007500 | 2024-05-09 1:40PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRNC241115C00010000 | 2024-05-09 2:59PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRNC241115C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRNC241115C00015000 | 2024-05-09 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRNC241115C00017500 | 2024-05-09 12:04PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRNC241115C00020000 | 2024-04-10 1:53PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC241115C00022500 | 2024-03-25 12:11PM EDT | 22.50 | 0.65 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 99.80% |
| CRNC241115C00030000 | 2024-03-22 3:24PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 143.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115P00005000 | 2024-05-09 3:33PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| CRNC241115P00007500 | 2024-05-09 2:49PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRNC241115P00012500 | 2024-04-11 3:13PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.