Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816C00002500 | 2024-05-09 1:47PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | -1.20 | -22.22% | 7 | 0 | 0.00% |
| CRNC240816C00005000 | 2024-05-09 3:44PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | -1.25 | -41.67% | 10 | 0 | 0.00% |
| CRNC240816C00007500 | 2024-05-09 1:40PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | -2.50 | -80.65% | 21 | 0 | 12.50% |
| CRNC240816C00010000 | 2024-05-09 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | -1.17 | -88.64% | 19 | 0 | 25.00% |
| CRNC240816C00012500 | 2024-05-09 12:06PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | -0.52 | -88.14% | 26 | 0 | 25.00% |
| CRNC240816C00015000 | 2024-05-06 3:24PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRNC240816C00017500 | 2024-05-06 12:54PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRNC240816C00020000 | 2024-05-09 9:39AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRNC240816C00022500 | 2024-04-10 9:31AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC240816C00025000 | 2024-04-24 11:01AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRNC240816C00030000 | 2024-04-18 9:34AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRNC240816C00035000 | 2024-04-29 2:35PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00005000 | 2024-05-09 12:46PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRNC240816P00007500 | 2024-05-09 9:38AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | +0.75 | +150.00% | 1 | 0 | 0.00% |
| CRNC240816P00010000 | 2024-04-22 12:34PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNC240816P00012500 | 2024-04-23 2:04PM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRNC240816P00015000 | 2024-04-25 12:31PM EDT | 15.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNC240816P00017500 | 2024-04-19 1:02PM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240816P00020000 | 2024-03-28 3:54PM EDT | 20.00 | 4.81 | 9.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240816P00022500 | 2024-02-07 11:14AM EDT | 22.50 | 6.60 | 8.20 | 8.80 | 0.00 | - | 1 | 5 | 0.00% |
| CRNC240816P00025000 | 2024-02-07 12:53PM EDT | 25.00 | 8.50 | 10.50 | 11.30 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.