Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00002500 | 2024-05-09 1:23PM EDT | 2.50 | 4.20 | 2.80 | 4.60 | 0.00 | - | 2 | 2 | 417.58% |
| CRNC240621C00005000 | 2024-05-10 3:10PM EDT | 5.00 | 0.66 | 0.00 | 0.75 | -1.09 | -62.29% | 7 | 11 | 79.88% |
| CRNC240621C00007500 | 2024-05-10 3:19PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 224 | 411 | 83.20% |
| CRNC240621C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 1 | 142 | 118.75% |
| CRNC240621C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 121.88% |
| CRNC240621C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 247.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00005000 | 2024-05-10 3:13PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 816 | 1 | 57.42% |
| CRNC240621P00007500 | 2024-05-10 12:13PM EDT | 7.50 | 2.10 | 1.75 | 2.25 | +0.80 | +61.54% | 5 | 47 | 83.20% |
| CRNC240621P00010000 | 2024-05-06 2:29PM EDT | 10.00 | 1.00 | 4.50 | 4.90 | 0.00 | - | 32 | 37 | 109.38% |
| CRNC240621P00012500 | 2024-05-07 2:41PM EDT | 12.50 | 3.01 | 6.90 | 7.40 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.