CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240419C00003000 | 2024-04-18 12:04PM EDT | 3.00 | 2.75 | 1.95 | 2.80 | 0.00 | - | 6 | 0 | 881.25% |
| CRMD240419C00004000 | 2024-04-19 3:58PM EDT | 4.00 | 1.00 | 1.00 | 1.30 | -0.75 | -42.86% | 276 | 888 | 337.50% |
| CRMD240419C00005000 | 2024-04-19 3:32PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 96 | 503 | 98.44% |
| CRMD240419C00006000 | 2024-04-19 11:33AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 290 | 734 | 187.50% |
| CRMD240419C00007000 | 2024-04-17 9:36AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 337.50% |
| CRMD240419C00008000 | 2024-04-15 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 528 | 828.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240419P00002000 | 2024-02-21 3:04PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 2,193.75% |
| CRMD240419P00003000 | 2024-04-01 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 217 | 637.50% |
| CRMD240419P00004000 | 2024-04-16 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 484 | 418.75% |
| CRMD240419P00005000 | 2024-04-17 3:31PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 104 | 140.63% |
| CRMD240419P00006000 | 2024-04-19 2:20PM EDT | 6.00 | 0.75 | 0.35 | 1.00 | +0.10 | +15.38% | 46 | 40 | 484.38% |
| CRMD240419P00007000 | 2024-04-17 9:31AM EDT | 7.00 | 1.55 | 0.50 | 2.35 | 0.00 | - | 101 | 0 | 1,045.31% |
| CRMD240419P00008000 | 2024-04-12 10:30AM EDT | 8.00 | 1.75 | 1.25 | 3.40 | 0.00 | - | 1 | 0 | 1,271.88% |
© 2024 Yahoo. All rights reserved.