Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00085000 | 2023-07-11 12:40PM EDT | 2024-06-21 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
CRM250117C00085000 | 2024-02-29 12:39PM EDT | 2025-01-17 | 221.15 | 216.80 | 221.30 | 0.00 | - | 1 | 95 | 186.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00085000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 94.53% |
CRM250117P00085000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.46 | 0.00 | - | 2 | 175 | 59.33% |