Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00080000 | 2024-01-18 10:52AM EDT | 2024-06-21 | 194.40 | 210.30 | 212.25 | 0.00 | - | 1 | 70 | 320.50% |
CRM250117C00080000 | 2024-01-19 10:30AM EDT | 2025-01-17 | 200.00 | 212.00 | 216.15 | 0.00 | - | 2 | 146 | 160.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00080000 | 2024-02-09 4:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 1,583 | 113.28% |
CRM250117P00080000 | 2024-04-19 2:13PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.43 | 0.00 | - | 3 | 103 | 62.21% |