Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 24 | 56.25% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 3 | 16 | 47.90% |
| CRM240816C00460000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 4 | 41.07% |
| CRM240920C00460000 | 2024-05-08 1:18PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.37 | -0.04 | -18.18% | 2 | 6 | 37.04% |
| CRM241018C00460000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 0.30 | 0.09 | 0.52 | 0.00 | - | 2 | 11 | 35.35% |
| CRM241115C00460000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 0.38 | 0.19 | 0.66 | 0.00 | - | 2 | 18 | 33.84% |
| CRM241220C00460000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 0.75 | 0.50 | 1.00 | 0.00 | - | 50 | 52 | 33.25% |
| CRM250117C00460000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.91 | 0.74 | 1.20 | 0.00 | - | 2 | 48 | 32.36% |
| CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 1.57 | 1.79 | 0.00 | - | 1 | 23 | 31.17% |
| CRM250620C00460000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 3.25 | 3.15 | 3.50 | 0.00 | - | 8 | 25 | 31.60% |
| CRM260116C00460000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.05 | 7.90 | 9.00 | 0.00 | - | 17 | 25 | 32.85% |
| CRM261218C00460000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 19.21 | 18.85 | 20.60 | +0.11 | +0.58% | 4 | 31 | 35.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.