Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 275 | 103.13% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 245 | 50.00% |
| CRM240719C00450000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 1,058 | 44.53% |
| CRM240816C00450000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 185 | 39.75% |
| CRM240920C00450000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 0.25 | 0.14 | 0.29 | +0.04 | +19.05% | 2 | 494 | 34.52% |
| CRM241018C00450000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 0.32 | 0.14 | 0.59 | 0.00 | - | 2 | 68 | 34.72% |
| CRM241115C00450000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 0.48 | 0.28 | 0.76 | 0.00 | - | 2 | 2 | 33.36% |
| CRM241220C00450000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 0.95 | 0.74 | 1.13 | +0.15 | +18.75% | 1 | 64 | 32.77% |
| CRM250117C00450000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 1.15 | 1.03 | 1.23 | 0.00 | - | 65 | 242 | 31.37% |
| CRM250321C00450000 | 2024-04-29 11:50AM EDT | 2025-03-21 | 2.09 | 1.91 | 2.16 | 0.00 | - | 8 | 93 | 31.26% |
| CRM250620C00450000 | 2024-05-03 11:37AM EDT | 2025-06-20 | 3.91 | 2.32 | 4.10 | 0.00 | - | 1 | 266 | 31.76% |
| CRM260116C00450000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 9.29 | 9.50 | 10.05 | 0.00 | - | 1 | 17 | 33.03% |
| CRM261218C00450000 | 2024-04-30 3:43PM EDT | 2026-12-18 | 19.30 | 20.30 | 22.00 | 0.00 | - | 5 | 14 | 35.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00450000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 178.20 | 169.65 | 171.90 | 0.00 | - | - | 0 | 157.13% |
© 2024 Yahoo. All rights reserved.