Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 441 | 2024-06-21 | 136.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 64 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 91 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.87 | -0.43 | -33.08% | 2 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.65 | -39.39% | 2 | 128 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 6 | 71 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 106 | 2026-01-16 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 32 | 2026-06-18 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.