Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00420000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 50 | 80 | 97.66% |
| CRM240621C00420000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 46 | 51.22% |
| CRM240719C00420000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.17 | +0.04 | +30.77% | 2 | 14 | 38.72% |
| CRM240816C00420000 | 2024-05-07 2:17PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.34 | 0.00 | - | 2 | 89 | 36.04% |
| CRM240920C00420000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.41 | 0.22 | 0.64 | 0.00 | - | 2 | 339 | 34.16% |
| CRM241018C00420000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 0.65 | 0.48 | 0.92 | 0.00 | - | - | 1 | 33.03% |
| CRM241115C00420000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 1.02 | 0.82 | 1.27 | 0.00 | - | 5 | 10 | 32.35% |
| CRM241220C00420000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 1.79 | 1.70 | 1.80 | 0.00 | - | 2 | 22 | 31.85% |
| CRM250117C00420000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 2.35 | 2.06 | 2.17 | 0.00 | - | 1 | 36 | 31.24% |
| CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 3.45 | 3.70 | 0.00 | - | 2 | 44 | 31.62% |
| CRM250620C00420000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 6.20 | 6.15 | 6.65 | 0.00 | - | 3 | 24 | 32.63% |
| CRM260116C00420000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 12.25 | 13.45 | 13.90 | 0.00 | - | 1 | 31 | 33.78% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 25.35 | 26.55 | 0.00 | - | 4 | 4 | 35.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.