Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 97.07% |
| CRM240621C00410000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 88 | 49.17% |
| CRM240719C00410000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 2 | 56 | 37.55% |
| CRM240816C00410000 | 2024-05-08 1:17PM EDT | 2024-08-16 | 0.22 | 0.11 | 0.27 | 0.00 | - | 2 | 79 | 33.13% |
| CRM240920C00410000 | 2024-05-06 1:53PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.76 | 0.00 | - | 1 | 177 | 33.36% |
| CRM241018C00410000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 0.79 | 0.67 | 1.12 | 0.00 | - | 2 | 43 | 32.51% |
| CRM241115C00410000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 1.43 | 1.24 | 1.42 | 0.00 | - | 1 | 313 | 31.42% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 2.01 | 2.32 | 0.00 | - | 1 | 81 | 32.00% |
| CRM250117C00410000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 2.82 | 2.46 | 3.00 | 0.00 | - | 1 | 116 | 32.01% |
| CRM250321C00410000 | 2024-05-07 10:49AM EDT | 2025-03-21 | 4.50 | 3.85 | 4.55 | 0.00 | - | 1 | 114 | 31.82% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 7.30 | 8.65 | 0.00 | - | 139 | 214 | 33.88% |
| CRM260116C00410000 | 2024-05-08 3:23PM EDT | 2026-01-16 | 15.25 | 14.55 | 15.65 | +0.85 | +5.90% | 9 | 634 | 34.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.