Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.64 | -0.19 | -22.89% | 6 | 693 | 2024-06-21 | 54.05 | 0.00 | - | 1 | 1 |
| 1.11 | +1.11 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.65 | +0.06 | +3.77% | 2 | 230 | 2024-07-19 | 63.65 | 0.00 | - | 3 | 36 |
| 2.98 | +0.36 | +13.74% | 32 | 88 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 15 | 519 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 6.90 | -0.78 | -10.16% | 2 | 1,155 | 2024-10-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 42 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 11.80 | -0.25 | -2.07% | 5 | 487 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 13.55 | 0.00 | - | 112 | 777 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.15 | 0.00 | - | 4 | 127 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.99 | 0.00 | - | 1 | 141 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 35.50 | +4.48 | +14.44% | 1 | 156 | 2026-01-16 | 74.20 | 0.00 | - | 2 | 43 |
| 38.86 | 0.00 | - | 8 | 9 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.