Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00315000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 50.00% |
| CRM240510C00315000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 25.00% |
| CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240524C00315000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 12.50% |
| CRM240531C00315000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 39.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.