Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00295000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 764 | 25.00% |
| CRM240510C00295000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 302 | 12.50% |
| CRM240517C00295000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 37 | 1,121 | 6.25% |
| CRM240524C00295000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| CRM240531C00295000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| CRM240607C00295000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00295000 | 2024-04-30 11:50AM EDT | 2024-05-03 | 23.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240510P00295000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRM240517P00295000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| CRM240524P00295000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CRM240531P00295000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.