Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:292.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00292500 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.14 | 0.00 | - | 6 | 193 | 57.03% |
| CRM240510C00292500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.37 | 0.27 | 0.43 | +0.11 | +42.31% | 10 | 102 | 28.66% |
| CRM240517C00292500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.27 | 1.17 | 1.35 | +0.35 | +38.04% | 2 | 221 | 29.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00292500 | 2024-04-29 3:39PM EDT | 2024-05-03 | 17.78 | 14.15 | 17.90 | 0.00 | - | 2 | 0 | 98.44% |
| CRM240517P00292500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 17.00 | 16.15 | 17.00 | -2.10 | -10.99% | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.