Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:287.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00287500 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240510C00287500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CRM240517C00287500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00287500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240517P00287500 | 2024-05-02 1:42PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.