Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00285000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CRM240510C00285000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CRM240517C00285000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CRM240524C00285000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM240531C00285000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CRM240607C00285000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 7.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00285000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRM240510P00285000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 12.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240517P00285000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240524P00285000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240531P00285000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607P00285000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.