Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00282500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.95 | 0.87 | 0.97 | +0.14 | +17.28% | 270 | 416 | 27.98% |
| CRM240517C00282500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.30 | 3.15 | 3.35 | +0.61 | +22.68% | 67 | 252 | 27.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00282500 | 2024-05-08 10:45AM EDT | 2024-05-10 | 4.08 | 4.10 | 5.25 | -0.99 | -19.53% | 12 | 89 | 38.33% |
| CRM240517P00282500 | 2024-05-08 1:57PM EDT | 2024-05-17 | 6.75 | 6.15 | 6.50 | -1.25 | -15.62% | 35 | 122 | 25.69% |
© 2024 Yahoo. All rights reserved.