Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00277500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 3.00 | 2.95 | 3.25 | +0.49 | +19.52% | 186 | 439 | 24.29% |
| CRM240517C00277500 | 2024-05-08 2:54PM EDT | 2024-05-17 | 5.28 | 5.55 | 5.75 | +0.38 | +7.76% | 73 | 530 | 27.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00277500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.38 | 1.41 | 1.50 | -1.51 | -52.25% | 608 | 111 | 21.42% |
| CRM240517P00277500 | 2024-05-08 2:50PM EDT | 2024-05-17 | 4.00 | 3.70 | 3.85 | -0.80 | -16.67% | 98 | 211 | 24.76% |
© 2024 Yahoo. All rights reserved.