Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00275000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| CRM240510C00275000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| CRM240517C00275000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| CRM240524C00275000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CRM240531C00275000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CRM240607C00275000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 11.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00275000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRM240510P00275000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 6.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CRM240517P00275000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240524P00275000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240531P00275000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240607P00275000 | 2024-05-02 1:43PM EDT | 2024-06-07 | 12.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.