Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:272.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00272500 | 2024-05-07 11:12AM EDT | 2024-05-10 | 5.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CRM240517C00272500 | 2024-05-07 12:25PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00272500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| CRM240517P00272500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.