Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00265000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00265000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240517C00265000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| CRM240524C00265000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00265000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00265000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CRM240510P00265000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CRM240517P00265000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CRM240524P00265000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM240531P00265000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM240607P00265000 | 2024-05-02 12:09PM EDT | 2024-06-07 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.