Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:262.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00262500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 9.40 | 14.50 | 17.55 | 0.00 | - | - | 5 | 70.02% |
| CRM240517C00262500 | 2024-05-08 9:32AM EDT | 2024-05-17 | 17.50 | 16.20 | 17.50 | +2.08 | +13.49% | 1 | 19 | 37.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00262500 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.07 | -0.07 | -46.67% | 153 | 1,615 | 32.62% |
| CRM240517P00262500 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.62 | -0.33 | -37.93% | 11 | 269 | 28.15% |
© 2024 Yahoo. All rights reserved.