Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:257.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00257500 | 2024-05-02 10:04AM EDT | 2024-05-10 | 13.35 | 20.60 | 23.35 | 0.00 | - | 2 | 1 | 62.31% |
| CRM240517C00257500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 17.50 | 21.50 | 22.95 | 0.00 | - | 1 | 4 | 45.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00257500 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.05 | +0.03 | +37.50% | 104 | 769 | 40.43% |
| CRM240517P00257500 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.34 | 0.27 | 0.33 | -0.16 | -32.00% | 1 | 244 | 30.57% |
© 2024 Yahoo. All rights reserved.