Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00255000 | 2024-03-26 1:03PM EDT | 2024-04-05 | 51.23 | 44.10 | 48.50 | 0.00 | - | 1 | 2 | 52.25% |
CRM240426C00255000 | 2024-03-26 2:07PM EDT | 2024-04-26 | 52.39 | 45.50 | 49.75 | 0.00 | - | 2 | 2 | 57.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405P00255000 | 2024-03-28 12:45PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 52 | 10 | 51.56% |
CRM240412P00255000 | 2024-03-27 11:16AM EDT | 2024-04-12 | 0.11 | 0.03 | 0.15 | 0.00 | - | 2 | 5 | 39.45% |
CRM240419P00255000 | 2024-03-27 1:34PM EDT | 2024-04-19 | 0.17 | 0.07 | 0.16 | 0.00 | - | 6 | 24 | 32.86% |
CRM240426P00255000 | 2024-03-27 2:43PM EDT | 2024-04-26 | 0.19 | 0.11 | 0.28 | -0.09 | -32.14% | 1 | 26 | 31.30% |