Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00235000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 40.15 | 41.35 | 43.00 | 0.00 | - | 1 | 1 | 50.20% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 41.10 | 43.85 | 0.00 | - | 1 | 2 | 58.66% |
| CRM240607C00235000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.00 | 42.40 | 44.50 | 0.00 | - | - | 1 | 55.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00235000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.21 | -0.06 | -60.00% | 65 | 35 | 55.27% |
| CRM240524P00235000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.16 | 0.04 | 0.35 | 0.00 | - | 1 | 7 | 46.83% |
| CRM240531P00235000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 0.72 | 0.59 | 1.07 | -0.15 | -17.24% | 2 | 56 | 48.41% |
| CRM240607P00235000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.99 | 0.16 | 0.90 | 0.00 | - | 1 | 11 | 40.23% |
| CRM240614P00235000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 1.50 | 0.65 | 1.17 | 0.00 | - | 2 | 4 | 38.33% |
| CRM240628P00235000 | 2024-05-09 10:16AM EDT | 2024-06-28 | 1.55 | 1.32 | 1.59 | -0.82 | -34.60% | 1 | 5 | 35.10% |
© 2024 Yahoo. All rights reserved.