Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00225000 | 2024-05-10 12:28PM EDT | 2024-05-10 | 50.80 | 49.70 | 52.60 | +2.53 | +5.24% | 1 | 1 | 258.69% |
| CRM240531C00225000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 52.72 | 51.20 | 54.15 | 0.00 | - | 7 | 7 | 56.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00225000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 117 | 137.50% |
| CRM240517P00225000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.74 | 0.01 | 0.20 | 0.00 | - | 9 | 47 | 62.70% |
| CRM240531P00225000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.59 | -0.05 | -11.11% | 2 | 37 | 50.15% |
| CRM240607P00225000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.55 | 0.27 | 0.81 | 0.00 | - | 5 | 7 | 46.61% |
| CRM240614P00225000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 0.75 | 0.26 | 1.07 | 0.00 | - | 2 | 1 | 44.51% |
© 2024 Yahoo. All rights reserved.