Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 18,233 | 0 | 2024-05-31 | 1.42 | 0.00 | - | 39,287 | 0 |
| 7.10 | 0.00 | - | 6,135 | 0 | 2024-06-07 | 3.83 | 0.00 | - | 4,792 | 2 |
| 7.80 | 0.00 | - | 1,438 | 0 | 2024-06-14 | 5.05 | 0.00 | - | 753 | 0 |
| 9.37 | 0.00 | - | 662 | 0 | 2024-06-28 | 6.80 | 0.00 | - | 600 | 0 |
| 8.75 | 0.00 | - | 260 | 0 | 2024-07-05 | 6.50 | 0.00 | - | 150 | 0 |
| 9.36 | 0.00 | - | 114 | - | 2024-07-12 | 7.87 | 0.00 | - | 96 | - |
© 2024 Yahoo. All rights reserved.