Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00215000 | 2024-04-11 11:30AM EDT | 2024-04-26 | 82.42 | 59.05 | 63.30 | 0.00 | - | - | 1 | 211.96% |
| CRM240503C00215000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 63.22 | 59.85 | 63.05 | 0.00 | - | 1 | 1 | 75.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00215000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 2 | 64.65% |
| CRM240531P00215000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 0.69 | 0.23 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.