Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00210000 | 2024-04-18 2:18PM EDT | 2024-04-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 0.00% |
| CRM240517C00210000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 92.27 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| CRM240621C00210000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| CRM240719C00210000 | 2024-02-28 11:10AM EDT | 2024-07-19 | 96.15 | 92.60 | 97.20 | 0.00 | - | - | 7 | 124.57% |
| CRM240816C00210000 | 2024-01-08 3:14PM EDT | 2024-08-16 | 61.40 | 86.90 | 88.35 | 0.00 | - | 4 | 7 | 93.73% |
| CRM240920C00210000 | 2024-04-15 10:49AM EDT | 2024-09-20 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CRM241220C00210000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 86.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRM250117C00210000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | 42 | 766 | 0.00% |
| CRM250321C00210000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 112.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM250620C00210000 | 2024-03-15 12:46PM EDT | 2025-06-20 | 106.10 | 101.75 | 106.50 | 0.00 | - | 1 | 105 | 67.92% |
| CRM260116C00210000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| CRM261218C00210000 | 2024-04-01 11:38AM EDT | 2026-12-18 | 129.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00210000 | 2024-04-10 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 437 | 50.00% |
| CRM240503P00210000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CRM240517P00210000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| CRM240621P00210000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,270 | 12.50% |
| CRM240719P00210000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 12.50% |
| CRM240816P00210000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| CRM240920P00210000 | 2024-04-18 2:25PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,506 | 6.25% |
| CRM241018P00210000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| CRM241115P00210000 | 2024-04-16 2:54PM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |
| CRM241220P00210000 | 2024-04-09 12:23PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 6.25% |
| CRM250117P00210000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,974 | 6.25% |
| CRM250321P00210000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 57 | 6.25% |
| CRM250620P00210000 | 2024-04-17 3:37PM EDT | 2025-06-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 6.25% |
| CRM260116P00210000 | 2024-04-18 2:49PM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 54 | 194 | 3.13% |
| CRM261218P00210000 | 2024-04-15 1:39PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.