Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00150000 | 2024-04-02 11:50AM EDT | 2024-04-19 | 151.13 | 118.30 | 122.45 | 0.00 | - | 1 | 3 | 343.75% |
| CRM240517C00150000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 151.68 | 119.45 | 121.75 | 0.00 | - | 1 | 8 | 93.26% |
| CRM240621C00150000 | 2024-04-04 10:06AM EDT | 2024-06-21 | 149.55 | 120.15 | 123.20 | 0.00 | - | 3 | 137 | 83.28% |
| CRM240920C00150000 | 2024-02-06 11:23AM EDT | 2024-09-20 | 142.41 | 155.15 | 158.30 | 0.00 | - | 1 | 1 | 163.73% |
| CRM241220C00150000 | 2024-04-15 11:04AM EDT | 2024-12-20 | 133.60 | 125.40 | 127.00 | 0.00 | - | 1 | 1 | 61.02% |
| CRM250117C00150000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 135.13 | 124.65 | 128.80 | 0.00 | - | 1 | 330 | 59.35% |
| CRM250321C00150000 | 2024-04-15 1:33PM EDT | 2025-03-21 | 134.00 | 126.50 | 130.60 | 0.00 | - | 2 | 4 | 58.00% |
| CRM250620C00150000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 167.30 | 157.00 | 161.50 | 0.00 | - | 2 | 27 | 102.42% |
| CRM260116C00150000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 139.30 | 133.55 | 138.50 | 0.00 | - | 5 | 25 | 53.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00150000 | 2024-02-05 1:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.26 | 0.00 | - | 4 | 84 | 584.38% |
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 85.16% |
| CRM240621P00150000 | 2024-04-01 1:09PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.20 | 0.00 | - | 13 | 634 | 57.81% |
| CRM240719P00150000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.34 | 0.00 | - | 4 | 6 | 51.07% |
| CRM240816P00150000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.20 | 0.09 | 0.39 | 0.00 | - | 3 | 16 | 49.46% |
| CRM240920P00150000 | 2024-03-21 10:49AM EDT | 2024-09-20 | 0.10 | 0.20 | 0.63 | 0.00 | - | 2 | 158 | 46.95% |
| CRM241220P00150000 | 2024-04-15 9:56AM EDT | 2024-12-20 | 0.95 | 0.94 | 1.44 | 0.00 | - | 56 | 184 | 43.34% |
| CRM250117P00150000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 1.34 | 1.26 | 1.80 | 0.00 | - | 5 | 1,870 | 43.01% |
| CRM250620P00150000 | 2024-04-04 2:13PM EDT | 2025-06-20 | 2.10 | 2.76 | 3.25 | 0.00 | - | 1 | 44 | 39.46% |
| CRM260116P00150000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.75 | 4.80 | 6.20 | 0.00 | - | 5 | 42 | 38.63% |
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 2026-06-18 | 5.21 | 5.90 | 6.75 | 0.00 | - | - | 2 | 35.61% |
| CRM261218P00150000 | 2024-04-17 2:39PM EDT | 2026-12-18 | 7.55 | 8.00 | 8.65 | 0.00 | - | 2 | 7 | 34.79% |
© 2024 Yahoo. All rights reserved.