Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 135.40 | 136.95 | 0.00 | - | - | 1 | 223.44% |
| CRM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 131.26 | 136.30 | 137.45 | 0.00 | - | 1 | 55 | 112.21% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 137.45 | 138.60 | 0.00 | - | 12 | 12 | 84.95% |
| CRM240920C00140000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 132.81 | 137.75 | 139.05 | 0.00 | - | 1 | 15 | 75.53% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 122.50% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 139.80 | 141.55 | 0.00 | - | 1 | 159 | 64.12% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 40.71% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00140000 | 2024-04-26 11:22AM EDT | 2026-12-18 | 156.30 | 153.05 | 157.50 | 0.00 | - | 1 | 1 | 53.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 183.98% |
| CRM240621P00140000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 399 | 80.47% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 62.89% |
| CRM240816P00140000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 9 | 54.00% |
| CRM240920P00140000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.34 | 0.00 | - | 2 | 64 | 51.90% |
| CRM241018P00140000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 0.31 | 0.01 | 0.45 | 0.00 | - | 2 | 2 | 49.19% |
| CRM241115P00140000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 0.41 | 0.02 | 0.55 | 0.00 | - | 2 | 0 | 46.85% |
| CRM241220P00140000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 0.49 | 0.15 | 0.47 | 0.00 | - | 2 | 25 | 42.02% |
| CRM250117P00140000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 0.52 | 0.49 | 0.53 | -0.11 | -17.46% | 102 | 2,737 | 40.36% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 40.02% |
| CRM260116P00140000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 3.55 | 2.20 | 3.85 | 0.00 | - | 1 | 22 | 38.37% |
| CRM261218P00140000 | 2024-05-09 1:50PM EDT | 2026-12-18 | 5.90 | 5.40 | 6.35 | 0.00 | - | 1 | 5 | 35.44% |
© 2024 Yahoo. All rights reserved.