Mail

Canada markets closed

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7302
+0.0004(+0.06%)
CRUDE OIL
82.65
-0.16(-0.19%)
Bitcoin CAD
88,168.98
-3,438.28(-3.75%)

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

276.19

-0.49

(-0.18%)

At close: 04:00PM EDT

272.02

-4.17

(-1.51%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:130.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240517C00130000	2024-04-04 11:31AM EDT	2024-05-17	172.00	145.65	147.40	0.00	-	14	16	137.70%
CRM240621C00130000	2024-04-17 11:40AM EDT	2024-06-21	147.00	146.30	147.75	0.00	-	8	58	99.80%
CRM240920C00130000	2024-04-17 11:40AM EDT	2024-09-20	148.69	147.90	150.25	0.00	-	8	16	79.63%
CRM250117C00130000	2024-04-01 11:26AM EDT	2025-01-17	175.32	148.90	152.80	0.00	-	1	118	66.87%
CRM250620C00130000	2023-12-04 12:52PM EDT	2025-06-20	134.65	130.60	135.00	0.00	-	-	0	0.00%
CRM260116C00130000	2024-02-29 4:24PM EDT	2026-01-16	189.50	180.00	184.50	0.00	-	1	1	95.31%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240517P00130000	2024-03-05 2:26PM EDT	2024-05-17	0.24	0.00	0.28	0.00	-	1	39	123.05%
CRM240621P00130000	2024-03-15 10:49AM EDT	2024-06-21	0.03	0.05	0.19	0.00	-	2	413	76.17%
CRM240816P00130000	2024-03-15 2:02PM EDT	2024-08-16	0.16	0.03	0.27	0.00	-	2	3	55.76%
CRM240920P00130000	2024-04-12 11:07AM EDT	2024-09-20	0.13	0.00	0.36	0.00	-	2	15	54.66%
CRM250117P00130000	2024-04-17 12:06PM EDT	2025-01-17	0.69	0.46	0.89	0.00	-	1	1,593	46.96%
CRM250620P00130000	2024-04-05 1:19PM EDT	2025-06-20	1.25	0.00	5.00	0.00	-	10	89	54.34%
CRM260116P00130000	2024-02-21 4:22PM EDT	2026-01-16	4.00	1.07	3.70	0.00	-	1	2	41.07%