Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 2024-05-17 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 154.80 | 151.25 | 152.70 | 0.00 | - | 8 | 225 | 103.37% |
| CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 55.96% |
| CRM250117C00125000 | 2024-02-20 11:27AM EDT | 2025-01-17 | 168.01 | 186.85 | 190.40 | 0.00 | - | 2 | 60 | 155.50% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 135.30 | 139.90 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 126.17% |
| CRM240621P00125000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 257 | 79.79% |
| CRM240920P00125000 | 2024-04-12 11:03AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.33 | 0.00 | - | 2 | 7 | 51.71% |
| CRM250117P00125000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 0.29 | 0.36 | 0.78 | -0.31 | -51.67% | 1 | 1,371 | 48.07% |
| CRM250620P00125000 | 2023-11-30 11:51AM EDT | 2025-06-20 | 2.16 | 0.67 | 5.00 | 0.00 | - | 25 | 39 | 56.73% |
| CRM260116P00125000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 2.53 | 1.13 | 3.70 | +0.12 | +4.98% | 2 | 36 | 42.90% |
© 2024 Yahoo. All rights reserved.