Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
| CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM250117C00110000 | 2023-11-13 1:24PM EDT | 2025-01-17 | 114.10 | 151.50 | 156.50 | 0.00 | - | 1 | 64 | 0.00% |
| CRM250620C00110000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 150.54 | 149.15 | 152.15 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 96.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00110000 | 2024-02-23 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 143.75% |
| CRM240621P00110000 | 2024-04-04 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 59.23% |
| CRM250117P00110000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM250620P00110000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM260116P00110000 | 2024-02-29 1:37PM EDT | 2026-01-16 | 1.63 | 0.65 | 1.82 | 0.00 | - | 2 | 51 | 41.82% |
© 2024 Yahoo. All rights reserved.