Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 98 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 56 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
0.23 | 0.00 | - | 2 | 32 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
0.36 | -0.04 | -10.00% | 2 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
1.23 | 0.00 | - | 1 | 356 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
1.49 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
2.35 | 0.00 | - | 4 | 55 | 2024-11-15 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 44 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
4.10 | 0.00 | - | 2 | 452 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
5.20 | 0.00 | - | 3 | 144 | 2025-03-21 | - | - | - | - | - |
21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
16.70 | 0.00 | - | 11 | 129 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
34.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |