Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 70 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.30 | +0.03 | +11.11% | 2 | 22 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.81 | 0.00 | - | 1 | 108 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 5 | 69 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 2.21 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 85 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 5.35 | +1.00 | +22.99% | 3 | 782 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 8.26 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 11.25 | +0.75 | +7.14% | 3 | 417 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 19.00 | +0.35 | +1.88% | 1 | 136 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 15 | 38 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.